RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,433,170 Value ($000) $1,247 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 1,313,041 Value ($000) $1,431 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 967,853 Value ($000) $768 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 613,311 Value ($000) $705 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 414,893 Value ($000) $564 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 139,960 Value ($000) $224 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 97,857 Value ($000) $165 Avg Close $1.84 Range $1.53 - $2.20
Q4 2022
Shares 320,233 Value ($000) $788 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 274,204 Value ($000) $636 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 339,610 Value ($000) $903 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 321,551 Value ($000) $1,228 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 314,304 Value ($000) $717 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 305,138 Value ($000) $900 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 335,727 Value ($000) $1,000 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 328,020 Value ($000) $758 Avg Close $1.91 Range $0.63 - $3.36
Q3 2018
Shares 337,042 Value ($000) $3,340 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 335,142 Value ($000) $4,229 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 843,800 Value ($000) $12,109 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 1,044,900 Value ($000) $14,524 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 998,200 Value ($000) $14,464 Avg Close $12.89 Range $11.70 - $14.67