RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 161,000 Value ($000) $235 Avg Close $1.65 Range $1.37 - $1.97
Q2 2023
Shares 150,000 Value ($000) $257 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 150,000 Value ($000) $285 Avg Close $2.16 Range $1.63 - $2.54
Q2 2022
Shares 440,000 Value ($000) $1,170 Avg Close $4.14 Range $2.60 - $5.09
Q4 2021
Shares 100,000 Value ($000) $228 Avg Close $3.09 Range $2.02 - $4.16
Q2 2021
Shares 174,032 Value ($000) $518,615 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 625,000 Value ($000) $1,443,750 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 1,075,000 Value ($000) $709,392 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 440,000 Value ($000) $299,200 Avg Close $0.95 Range $0.63 - $1.36