RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 551 Value ($000) $3 Avg Close $5.95 Range $4.90 - $6.60

Q4 2018

Shares 551 Value ($000) $3 Avg Close $7.10 Range $4.01 - $10.76

Q2 2018

Shares 80 Value ($000) $1 Avg Close $14.53 Range $11.87 - $17.35

Q1 2018

Shares 30 Value ($000) $0 Avg Close $14.54 Range $12.77 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	551	$3	$5.95	$4.90 - $6.60
Q4 2018	551	$3	$7.10	$4.01 - $10.76
Q2 2018	80	$1	$14.53	$11.87 - $17.35
Q1 2018	30	$0	$14.54	$12.77 - $16.09