RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,283,223 Value ($000) $2,856 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 3,933,268 Value ($000) $4,287 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 3,363,642 Value ($000) $2,671 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 2,411,441 Value ($000) $2,773 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 4,034,278 Value ($000) $5,487 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 1,593,896 Value ($000) $2,550 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 1,541,855 Value ($000) $2,606 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 1,033,881 Value ($000) $2,026 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 882,088 Value ($000) $1,288 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 796,884 Value ($000) $1,554 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 812,777 Value ($000) $1,390 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 689,077 Value ($000) $1,309 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 454,367 Value ($000) $1,118 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 5,991 Value ($000) $14 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 4,058 Value ($000) $10 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 9,292 Value ($000) $36 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 2,639 Value ($000) $6 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 19,652 Value ($000) $58 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 39 Value ($000) $0 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 7,263 Value ($000) $17 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 10,132 Value ($000) $7 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 75 Value ($000) $0 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 12,953 Value ($000) $15 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 56,705 Value ($000) $37 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 115,983 Value ($000) $306 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 46,443 Value ($000) $76 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 11,205 Value ($000) $36 Avg Close $4.45 Range $3.15 - $5.97
Q4 2018
Shares 534 Value ($000) $3 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 21 Value ($000) $0 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 21 Value ($000) $0 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 10,866 Value ($000) $156 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 19,786 Value ($000) $275 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 30,217 Value ($000) $438 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 28,573 Value ($000) $371 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 3,000 Value ($000) $32 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 14,872 Value ($000) $193 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 9,558 Value ($000) $105 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 8,560 Value ($000) $75 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 7,300 Value ($000) $37 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 7,541 Value ($000) $53 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 10,757 Value ($000) $106 Avg Close $9.56 Range $7.62 - $11.54
Q2 2015
Shares 7,652 Value ($000) $86 Avg Close $11.77 Range $10.40 - $13.41
Q1 2015
Shares 7,700 Value ($000) $82 Avg Close $9.51 Range $8.32 - $10.93
Q4 2014
Shares 8,159 Value ($000) $86 Avg Close $12.52 Range $7.54 - $17.77