RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,776 Value ($000) $35 Avg Close $1.79 Range $1.53 - $2.06

Q2 2024

Shares 21,776 Value ($000) $37 Avg Close $1.84 Range $1.53 - $2.20

Q1 2024

Shares 15,121 Value ($000) $30 Avg Close $1.49 Range $1.25 - $1.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,776	$35	$1.79	$1.53 - $2.06
Q2 2024	21,776	$37	$1.84	$1.53 - $2.20
Q1 2024	15,121	$30	$1.49	$1.25 - $1.98