RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 969,729 Value ($000) $844 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 729,892 Value ($000) $796 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 200,054 Value ($000) $159 Avg Close $0.85 Range $0.72 - $1.19
Q3 2024
Shares 92,749 Value ($000) $148 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 214,286 Value ($000) $362 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 298,148 Value ($000) $584 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 171,649 Value ($000) $251 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 171,415 Value ($000) $334 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 65,679 Value ($000) $112 Avg Close $1.83 Range $1.64 - $2.18
Q3 2021
Shares 125,332 Value ($000) $370 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 149,394 Value ($000) $445 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 141,422 Value ($000) $327 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 127,423 Value ($000) $84 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 146,868 Value ($000) $100 Avg Close $0.95 Range $0.63 - $1.36
Q4 2019
Shares 127,627 Value ($000) $337 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 196,706 Value ($000) $323 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 26,620 Value ($000) $87 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 21,501 Value ($000) $126 Avg Close $5.95 Range $4.90 - $6.60
Q3 2018
Shares 15,264 Value ($000) $151 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 20,662 Value ($000) $261 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 37,417 Value ($000) $537 Avg Close $14.54 Range $12.77 - $16.09