RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 331,482 Value ($000) $1,266 Avg Close $3.07 Range $2.25 - $4.16

Q4 2021

Shares 152,622 Value ($000) $348 Avg Close $3.09 Range $2.02 - $4.16

Q3 2021

Shares 124,172 Value ($000) $366 Avg Close $2.55 Range $1.81 - $3.32

Q2 2018

Shares 16,100 Value ($000) $203 Avg Close $14.53 Range $11.87 - $17.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	331,482	$1,266	$3.07	$2.25 - $4.16
Q4 2021	152,622	$348	$3.09	$2.02 - $4.16
Q3 2021	124,172	$366	$2.55	$1.81 - $3.32
Q2 2018	16,100	$203	$14.53	$11.87 - $17.35