RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 37,800 Value ($000) $62 Avg Close $2.14 Range $1.23 - $3.44

Q2 2019

Shares 12,000 Value ($000) $39 Avg Close $4.45 Range $3.15 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	37,800	$62	$2.14	$1.23 - $3.44
Q2 2019	12,000	$39	$4.45	$3.15 - $5.97