RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,453,884 Value ($000) $1,154 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 1,496,898 Value ($000) $1,721 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 1,888,001 Value ($000) $2,568 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 2,264,199 Value ($000) $3,623 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 2,309,850 Value ($000) $3,904 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 2,348,579 Value ($000) $4,603 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 2,392,763 Value ($000) $3,493 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 2,413,225 Value ($000) $4,706 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 2,311,346 Value ($000) $3,952 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 2,271,685 Value ($000) $4,316 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 2,157,216 Value ($000) $5,307 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 2,234,469 Value ($000) $5,184 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 2,355,956 Value ($000) $6,267 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 2,079,479 Value ($000) $7,944 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 2,182,265 Value ($000) $4,976 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 2,865,164 Value ($000) $8,452 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 2,903,515 Value ($000) $8,652 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 3,127,399 Value ($000) $7,224 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 3,091,375 Value ($000) $2,040 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 3,373,992 Value ($000) $2,294 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 3,346,950 Value ($000) $3,882 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 3,060,932 Value ($000) $2,016 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 2,995,022 Value ($000) $7,907 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 2,800,152 Value ($000) $4,592 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 2,454,243 Value ($000) $7,976 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 2,322,191 Value ($000) $13,631 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 1,407,810 Value ($000) $7,152 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 1,110,105 Value ($000) $11,001 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 953,424 Value ($000) $12,032 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 979,043 Value ($000) $14,049 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 760,530 Value ($000) $10,571 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 675,817 Value ($000) $9,793 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 680,962 Value ($000) $8,853 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 659,947 Value ($000) $7,141 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 599,356 Value ($000) $7,786 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 612,759 Value ($000) $6,710 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 584,787 Value ($000) $5,158 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 361,421 Value ($000) $1,825 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 358,846 Value ($000) $2,530 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 221,604 Value ($000) $2,187 Avg Close $9.56 Range $7.62 - $11.54
Q2 2015
Shares 219,970 Value ($000) $2,461 Avg Close $11.77 Range $10.40 - $13.41