RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 150,657 Value ($000) $164 Avg Close $0.91 Range $0.72 - $1.18

Q2 2025

Shares 144,231 Value ($000) $115 Avg Close $0.85 Range $0.72 - $1.19

Q1 2025

Shares 170,439 Value ($000) $196 Avg Close $1.30 Range $1.05 - $1.55

Q1 2022

Shares 52,457 Value ($000) $200 Avg Close $3.07 Range $2.25 - $4.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	150,657	$164	$0.91	$0.72 - $1.18
Q2 2025	144,231	$115	$0.85	$0.72 - $1.19
Q1 2025	170,439	$196	$1.30	$1.05 - $1.55
Q1 2022	52,457	$200	$3.07	$2.25 - $4.16