RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,337 Value ($000) $12 Avg Close $1.30 Range $1.05 - $1.55

Q4 2024

Shares 10,081 Value ($000) $14 Avg Close $1.50 Range $1.21 - $1.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,337	$12	$1.30	$1.05 - $1.55
Q4 2024	10,081	$14	$1.50	$1.21 - $1.81