RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,413 Value ($000) $3 Avg Close $2.16 Range $1.63 - $2.54

Q4 2022

Shares 19,362 Value ($000) $48 Avg Close $2.74 Range $2.15 - $3.47

Q3 2022

Shares 13,352 Value ($000) $31 Avg Close $2.73 Range $2.15 - $3.35

Q1 2020

Shares 1,189 Value ($000) $1 Avg Close $1.77 Range $0.56 - $3.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,413	$3	$2.16	$1.63 - $2.54
Q4 2022	19,362	$48	$2.74	$2.15 - $3.47
Q3 2022	13,352	$31	$2.73	$2.15 - $3.35
Q1 2020	1,189	$1	$1.77	$0.56 - $3.31