RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,000 Value ($000) $107 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 10,000 Value ($000) $126 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 10,000 Value ($000) $144 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 10,000 Value ($000) $139 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 10,000 Value ($000) $145 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 10,000 Value ($000) $130 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 10,000 Value ($000) $108 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 10,000 Value ($000) $130 Avg Close $11.57 Range $8.76 - $13.54