RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,929 Value ($000) $3 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 12,237 Value ($000) $20 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 17,898 Value ($000) $30 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 2,826 Value ($000) $6 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 27,386 Value ($000) $40 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 32,313 Value ($000) $63 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 29,079 Value ($000) $50 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 11,445 Value ($000) $22 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 2,088 Value ($000) $5 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 1,903 Value ($000) $4 Avg Close $2.73 Range $2.15 - $3.35
Q1 2019
Shares 115 Value ($000) $0 Avg Close $5.95 Range $4.90 - $6.60