RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 616,493 Value ($000) $669 Avg Close $0.91 Range $0.72 - $1.18
Q4 2024
Shares 18,088 Value ($000) $25 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 54,228 Value ($000) $87 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 146,199 Value ($000) $244 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 38,922 Value ($000) $76 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 224,295 Value ($000) $327 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 130,106 Value ($000) $256 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 58,614 Value ($000) $100 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 99,823 Value ($000) $189 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 63,497 Value ($000) $155 Avg Close $2.74 Range $2.15 - $3.47
Q1 2022
Shares 76,914 Value ($000) $293 Avg Close $3.07 Range $2.25 - $4.16
Q3 2021
Shares 39,621 Value ($000) $116 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 12,532 Value ($000) $37 Avg Close $2.41 Range $1.85 - $3.19
Q1 2018
Shares 28,359 Value ($000) $406 Avg Close $14.54 Range $12.77 - $16.09