RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,155 Value ($000) $51 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 94,405 Value ($000) $103 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 91,325 Value ($000) $73 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 91,711 Value ($000) $105 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 90,257 Value ($000) $123 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 44,435 Value ($000) $71 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 46,189 Value ($000) $78 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 34,130 Value ($000) $67 Avg Close $1.49 Range $1.25 - $1.98