RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,743 Value ($000) $18 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 4,109 Value ($000) $6 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 16,651 Value ($000) $27 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 18,708 Value ($000) $32 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 6,064 Value ($000) $12 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 1,079 Value ($000) $2 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 298,947 Value ($000) $583 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 270 Value ($000) $0 Avg Close $1.83 Range $1.64 - $2.18
Q2 2020
Shares 119,257 Value ($000) $138 Avg Close $0.98 Range $0.52 - $2.06
Q4 2019
Shares 34,999 Value ($000) $92 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 34,999 Value ($000) $57 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 142,543 Value ($000) $463 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 32,281 Value ($000) $189 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 120,403 Value ($000) $612 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 110,226 Value ($000) $1,092 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 211,308 Value ($000) $2,670 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 126,014 Value ($000) $1,808 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 150,142 Value ($000) $2,184 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 243,612 Value ($000) $3,530 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 167,744 Value ($000) $2,180 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 123,163 Value ($000) $1,333 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 209,341 Value ($000) $2,774 Avg Close $11.57 Range $8.76 - $13.54