RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,654 Value ($000) $26 Avg Close $0.91 Range $0.72 - $1.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,654	$26	$0.91	$0.72 - $1.18