RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,692 Value ($000) $24 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 14,485 Value ($000) $20 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 19,592 Value ($000) $31 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 14,440 Value ($000) $24 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 15,424 Value ($000) $30 Avg Close $1.49 Range $1.25 - $1.98
Q1 2018
Shares 62 Value ($000) $1 Avg Close $14.54 Range $12.77 - $16.09