RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,028 Value ($000) $35 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 28,698 Value ($000) $33 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 14,702 Value ($000) $20 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 20,469 Value ($000) $33 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 12,886 Value ($000) $22 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 12,211 Value ($000) $24 Avg Close $1.49 Range $1.25 - $1.98