RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,240 Value ($000) $21 Avg Close $2.55 Range $1.81 - $3.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,240	$21	$2.55	$1.81 - $3.32