RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,200 Value ($000) $41 Avg Close $0.95 Range $0.83 - $1.17

Q3 2025

Shares 57,200 Value ($000) $62 Avg Close $0.91 Range $0.72 - $1.18

Q2 2025

Shares 44,200 Value ($000) $35 Avg Close $0.85 Range $0.72 - $1.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,200	$41	$0.95	$0.83 - $1.17
Q3 2025	57,200	$62	$0.91	$0.72 - $1.18
Q2 2025	44,200	$35	$0.85	$0.72 - $1.19