RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 908 Value ($000) $10 Avg Close $12.15 Range $9.22 - $14.10

Q4 2016

Shares 908 Value ($000) $12 Avg Close $11.57 Range $8.76 - $13.54

Q3 2016

Shares 908 Value ($000) $10 Avg Close $9.36 Range $7.48 - $11.05

Q2 2016

Shares 908 Value ($000) $8 Avg Close $7.48 Range $4.77 - $10.00

Q1 2016

Shares 908 Value ($000) $5 Avg Close $4.97 Range $4.00 - $7.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	908	$10	$12.15	$9.22 - $14.10
Q4 2016	908	$12	$11.57	$8.76 - $13.54
Q3 2016	908	$10	$9.36	$7.48 - $11.05
Q2 2016	908	$8	$7.48	$4.77 - $10.00
Q1 2016	908	$5	$4.97	$4.00 - $7.22