RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 127,708 Value ($000) $249 Avg Close $2.00 Range $1.65 - $2.43

Q2 2020

Shares 13,635 Value ($000) $16 Avg Close $0.98 Range $0.52 - $2.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	127,708	$249	$2.00	$1.65 - $2.43
Q2 2020	13,635	$16	$0.98	$0.52 - $2.06