RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 167,371 Value ($000) $328 Avg Close $1.49 Range $1.25 - $1.98

Q4 2023

Shares 98,271 Value ($000) $143 Avg Close $1.65 Range $1.37 - $1.97

Q3 2023

Shares 99,174 Value ($000) $193 Avg Close $2.00 Range $1.65 - $2.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	167,371	$328	$1.49	$1.25 - $1.98
Q4 2023	98,271	$143	$1.65	$1.37 - $1.97
Q3 2023	99,174	$193	$2.00	$1.65 - $2.43