RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,648 Value ($000) $24 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 117,214 Value ($000) $288 Avg Close $2.74 Range $2.15 - $3.47
Q1 2022
Shares 58,375 Value ($000) $223 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 45,651 Value ($000) $104 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 20,231 Value ($000) $60 Avg Close $2.55 Range $1.81 - $3.32
Q4 2020
Shares 50,297 Value ($000) $33 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 41,141 Value ($000) $28 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 73,685 Value ($000) $85 Avg Close $0.98 Range $0.52 - $2.06
Q4 2019
Shares 23,714 Value ($000) $63 Avg Close $1.96 Range $1.30 - $2.77