RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,150 Value ($000) $30 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 29,093 Value ($000) $23 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 30,064 Value ($000) $35 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 34,913 Value ($000) $47 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 34,850 Value ($000) $56 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 42,350 Value ($000) $72 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 42,350 Value ($000) $83 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 47,350 Value ($000) $69 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 65,350 Value ($000) $127 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 63,350 Value ($000) $108 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 60,350 Value ($000) $0 Avg Close $2.16 Range $1.63 - $2.54