RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 239,442 Value ($000) $275 Avg Close $1.30 Range $1.05 - $1.55

Q4 2024

Shares 263,066 Value ($000) $358 Avg Close $1.50 Range $1.21 - $1.81

Q2 2019

Shares 309,239 Value ($000) $1,005 Avg Close $4.45 Range $3.15 - $5.97

Q1 2019

Shares 704,843 Value ($000) $4,137 Avg Close $5.95 Range $4.90 - $6.60

Q4 2018

Shares 1,159,047 Value ($000) $5,888 Avg Close $7.10 Range $4.01 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	239,442	$275	$1.30	$1.05 - $1.55
Q4 2024	263,066	$358	$1.50	$1.21 - $1.81
Q2 2019	309,239	$1,005	$4.45	$3.15 - $5.97
Q1 2019	704,843	$4,137	$5.95	$4.90 - $6.60
Q4 2018	1,159,047	$5,888	$7.10	$4.01 - $10.76