RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $9 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 10,000 Value ($000) $11 Avg Close $0.91 Range $0.72 - $1.18
Q4 2022
Shares 6,500 Value ($000) $0 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 6,500 Value ($000) $15 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 6,500 Value ($000) $17 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 5,000 Value ($000) $19 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 5,000 Value ($000) $11 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 5,000 Value ($000) $14 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 5,000 Value ($000) $14 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 5,000 Value ($000) $11 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 5,000 Value ($000) $3 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 5,000 Value ($000) $3 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 5,000 Value ($000) $6 Avg Close $0.98 Range $0.52 - $2.06