RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,667 Value ($000) $20 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 22,667 Value ($000) $25 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 22,667 Value ($000) $18 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 22,667 Value ($000) $26 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 22,667 Value ($000) $31 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 16,000 Value ($000) $26 Avg Close $1.79 Range $1.53 - $2.06
Q1 2024
Shares 16,000 Value ($000) $0 Avg Close $1.49 Range $1.25 - $1.98
Q2 2023
Shares 16,000 Value ($000) $0 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 16,000 Value ($000) $0 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 16,000 Value ($000) $0 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 16,000 Value ($000) $37 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 16,000 Value ($000) $43 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 16,000 Value ($000) $61 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 16,000 Value ($000) $36 Avg Close $3.09 Range $2.02 - $4.16