RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,000 Value ($000) $39 Avg Close $4.14 Range $2.60 - $5.09

Q1 2022

Shares 14,376 Value ($000) $54 Avg Close $3.07 Range $2.25 - $4.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,000	$39	$4.14	$2.60 - $5.09
Q1 2022	14,376	$54	$3.07	$2.25 - $4.16