RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,171 Value ($000) $39 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 46,572 Value ($000) $51 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 46,049 Value ($000) $37 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 44,282 Value ($000) $51 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 43,557 Value ($000) $59 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 28,804 Value ($000) $46 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 28,412 Value ($000) $48 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 31,388 Value ($000) $62 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 30,606 Value ($000) $45 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 21,488 Value ($000) $42 Avg Close $2.00 Range $1.65 - $2.43