RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,000 Value ($000) $435 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 500,000 Value ($000) $545 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 500,000 Value ($000) $397 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 500,000 Value ($000) $575 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 500,000 Value ($000) $680 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 300,000 Value ($000) $480 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 265,000 Value ($000) $448 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 35,000 Value ($000) $69 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 35,000 Value ($000) $51 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 35,000 Value ($000) $68 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 35,000 Value ($000) $60 Avg Close $1.83 Range $1.64 - $2.18
Q3 2022
Shares 35,000 Value ($000) $81 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 35,000 Value ($000) $93 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 35,000 Value ($000) $134 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 35,000 Value ($000) $80 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 35,000 Value ($000) $103 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 25,000 Value ($000) $74 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 25,000 Value ($000) $57 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 25,000 Value ($000) $16 Avg Close $0.66 Range $0.43 - $0.95