RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,049 Value ($000) $34 Avg Close $1.96 Range $1.30 - $2.77

Q1 2019

Shares 17 Value ($000) $0 Avg Close $5.95 Range $4.90 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,049	$34	$1.96	$1.30 - $2.77
Q1 2019	17	$0	$5.95	$4.90 - $6.60