RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,165 Value ($000) $104 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 134,960 Value ($000) $147 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 142,653 Value ($000) $113 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 95,708 Value ($000) $110 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 97,802 Value ($000) $133 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 98,653 Value ($000) $158 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 71,469 Value ($000) $121 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 65,797 Value ($000) $129 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 32,807 Value ($000) $48 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 32,382 Value ($000) $63 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 19,959 Value ($000) $34 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 18,682 Value ($000) $35 Avg Close $2.16 Range $1.63 - $2.54