RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 121,716 Value ($000) $97 Avg Close $0.85 Range $0.72 - $1.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	121,716	$97	$0.85	$0.72 - $1.19