RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 79,943 Value ($000) $63 Avg Close $0.85 Range $0.72 - $1.19

Q1 2025

Shares 73,204 Value ($000) $84 Avg Close $1.30 Range $1.05 - $1.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	79,943	$63	$0.85	$0.72 - $1.19
Q1 2025	73,204	$84	$1.30	$1.05 - $1.55