RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,651 Value ($000) $32 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 40,331 Value ($000) $55 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 59,040 Value ($000) $116 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 70,283 Value ($000) $119 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 59,040 Value ($000) $116 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 29,252 Value ($000) $43 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 29,283 Value ($000) $57 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 24,188 Value ($000) $41 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 15,739 Value ($000) $30 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 27,297 Value ($000) $67 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 27,876 Value ($000) $65 Avg Close $2.73 Range $2.15 - $3.35