RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 94,921 Value ($000) $362 Avg Close $3.07 Range $2.25 - $4.16

Q4 2021

Shares 20,000 Value ($000) $45 Avg Close $3.09 Range $2.02 - $4.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	94,921	$362	$3.07	$2.25 - $4.16
Q4 2021	20,000	$45	$3.09	$2.02 - $4.16