RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 58,000 Value ($000) $132 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 58,000 Value ($000) $171 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 58,000 Value ($000) $173 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 58,000 Value ($000) $134 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 58,000 Value ($000) $38 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 58,000 Value ($000) $39 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 58,000 Value ($000) $61 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 58,000 Value ($000) $38 Avg Close $1.77 Range $0.56 - $3.31