RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,552 Value ($000) $10 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 11,552 Value ($000) $13 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 11,552 Value ($000) $9 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 11,552 Value ($000) $13 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 11,552 Value ($000) $16 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 11,552 Value ($000) $18 Avg Close $1.79 Range $1.53 - $2.06
Q1 2024
Shares 11,552 Value ($000) $23 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 11,552 Value ($000) $15 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 17,552 Value ($000) $34 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 17,552 Value ($000) $30 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 15,552 Value ($000) $30 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 21,552 Value ($000) $53 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 16,712 Value ($000) $39 Avg Close $2.73 Range $2.15 - $3.35
Q1 2022
Shares 20,212 Value ($000) $77 Avg Close $3.07 Range $2.25 - $4.16