RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,643 Value ($000) $296 Avg Close $0.95 Range $0.83 - $1.17
Q2 2025
Shares 49,088 Value ($000) $39 Avg Close $0.85 Range $0.72 - $1.19
Q4 2023
Shares 20,529 Value ($000) $30 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 54,942 Value ($000) $107 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 61,920 Value ($000) $106 Avg Close $1.83 Range $1.64 - $2.18
Q4 2022
Shares 11,231 Value ($000) $28 Avg Close $2.74 Range $2.15 - $3.47
Q2 2022
Shares 12,587 Value ($000) $33 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 7,303 Value ($000) $28 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 5,432 Value ($000) $12 Avg Close $3.09 Range $2.02 - $4.16