RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,249 Value ($000) $203 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 308,424 Value ($000) $336 Avg Close $0.91 Range $0.72 - $1.18
Q1 2025
Shares 99,802 Value ($000) $115 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 289,038 Value ($000) $393 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 344,225 Value ($000) $551 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 241,869 Value ($000) $409 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 48,395 Value ($000) $95 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 44,780 Value ($000) $65 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 18,126 Value ($000) $35 Avg Close $2.00 Range $1.65 - $2.43
Q1 2023
Shares 100,266 Value ($000) $191 Avg Close $2.16 Range $1.63 - $2.54
Q1 2022
Shares 36,565 Value ($000) $140 Avg Close $3.07 Range $2.25 - $4.16
Q3 2021
Shares 11,941 Value ($000) $35 Avg Close $2.55 Range $1.81 - $3.32