RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,670 Value ($000) $1 Avg Close $0.85 Range $0.72 - $1.19

Q1 2025

Shares 1,660 Value ($000) $2 Avg Close $1.30 Range $1.05 - $1.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,670	$1	$0.85	$0.72 - $1.19
Q1 2025	1,660	$2	$1.30	$1.05 - $1.55