RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39,604 Value ($000) $31 Avg Close $0.85 Range $0.72 - $1.19

Q3 2022

Shares 88,600 Value ($000) $206 Avg Close $2.73 Range $2.15 - $3.35

Q2 2022

Shares 102,300 Value ($000) $272 Avg Close $4.14 Range $2.60 - $5.09

Q1 2022

Shares 99,200 Value ($000) $379 Avg Close $3.07 Range $2.25 - $4.16

Q4 2021

Shares 103,780 Value ($000) $237 Avg Close $3.09 Range $2.02 - $4.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39,604	$31	$0.85	$0.72 - $1.19
Q3 2022	88,600	$206	$2.73	$2.15 - $3.35
Q2 2022	102,300	$272	$4.14	$2.60 - $5.09
Q1 2022	99,200	$379	$3.07	$2.25 - $4.16
Q4 2021	103,780	$237	$3.09	$2.02 - $4.16