RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 222 Value ($000) $0 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 222 Value ($000) $0 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 222 Value ($000) $0 Avg Close $1.84 Range $1.53 - $2.20
Q4 2023
Shares 222 Value ($000) $0 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 465 Value ($000) $1 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 222 Value ($000) $0 Avg Close $1.83 Range $1.64 - $2.18
Q4 2022
Shares 465 Value ($000) $1 Avg Close $2.74 Range $2.15 - $3.47