RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,865 Value ($000) $5 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 2,865 Value ($000) $0 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 2,865 Value ($000) $7 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 2,965 Value ($000) $8 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 2,965 Value ($000) $11 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 2,965 Value ($000) $7 Avg Close $3.09 Range $2.02 - $4.16
Q2 2021
Shares 11,140 Value ($000) $33 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 14,140 Value ($000) $33 Avg Close $1.91 Range $0.63 - $3.36