RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,211 Value ($000) $14 Avg Close $0.91 Range $0.72 - $1.18

Q2 2025

Shares 17,018 Value ($000) $14 Avg Close $0.85 Range $0.72 - $1.19

Q1 2025

Shares 14,532 Value ($000) $17 Avg Close $1.30 Range $1.05 - $1.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,211	$14	$0.91	$0.72 - $1.18
Q2 2025	17,018	$14	$0.85	$0.72 - $1.19
Q1 2025	14,532	$17	$1.30	$1.05 - $1.55