RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 581 Value ($000) $1 Avg Close $0.91 Range $0.72 - $1.18

Q2 2025

Shares 645 Value ($000) $1 Avg Close $0.85 Range $0.72 - $1.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	581	$1	$0.91	$0.72 - $1.18
Q2 2025	645	$1	$0.85	$0.72 - $1.19