RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 21,100 Value ($000) $40 Avg Close $2.16 Range $1.63 - $2.54

Q4 2022

Shares 3,992 Value ($000) $10 Avg Close $2.74 Range $2.15 - $3.47

Q3 2022

Shares 3,976 Value ($000) $9 Avg Close $2.73 Range $2.15 - $3.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	21,100	$40	$2.16	$1.63 - $2.54
Q4 2022	3,992	$10	$2.74	$2.15 - $3.47
Q3 2022	3,976	$9	$2.73	$2.15 - $3.35